Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.56 (-2.40%) | 0 |
6 Jun 2007 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.78 (-1.19%) | 0 |
5 Jun 2007 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.07 (-0.11%) | 0 |
4 Jun 2007 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.61 (+0.93%) | 0 |
1 Jun 2007 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.51 (+0.79%) | 0 |
31 May 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.35 (+2.13%) | 0 |
30 May 2007 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.31 (-0.49%) | 0 |
29 May 2007 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.94 (+1.50%) | 0 |
28 May 2007 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.24 (+0.38%) | 0 |
24 May 2007 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.83 (-1.31%) | 0 |
23 May 2007 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.19 (+0.30%) | 0 |
22 May 2007 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.61 (+0.98%) | 0 |
21 May 2007 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.36 (+0.58%) | 0 |
18 May 2007 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.19 (+0.31%) | 0 |
17 May 2007 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.01 (-0.02%) | 0 |
16 May 2007 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.05 (-0.08%) | 0 |
15 May 2007 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.28 (-0.45%) | 0 |
14 May 2007 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.47 (+0.76%) | 0 |
11 May 2007 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.13 (+0.21%) | 0 |
10 May 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.02 (+0.03%) | 0 |
9 May 2007 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.55 (+0.90%) | 0 |
8 May 2007 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.87 (-1.40%) | 0 |
7 May 2007 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.65 (+1.06%) | 0 |
4 May 2007 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.69 (+1.14%) | 0 |
3 May 2007 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.02 (+0.03%) | 0 |
2 May 2007 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.18 (+0.30%) | 0 |
1 May 2007 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.21 (-0.35%) | 0 |
30 Apr 2007 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.03 (-0.05%) | 0 |
27 Apr 2007 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.12 (+0.20%) | 0 |