Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +1.2 (+2.27%) | 0 |
14 Mar 2007 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.94 (-1.75%) | 0 |
13 Mar 2007 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.12 (-2.04%) | 0 |
12 Mar 2007 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.58 (+1.07%) | 0 |
9 Mar 2007 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.13 (-0.24%) | 0 |
8 Mar 2007 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +1.35 (+2.54%) | 0 |
7 Mar 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +1.31 (+2.53%) | 0 |
5 Mar 2007 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.47 (-4.55%) | 0 |
2 Mar 2007 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.71 (-1.29%) | 0 |
1 Mar 2007 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.39 (-0.70%) | 0 |
27 Feb 2007 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.85 (-4.90%) | 0 |
26 Feb 2007 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.53 (+0.92%) | 0 |
23 Feb 2007 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.47 (+0.82%) | 0 |
22 Feb 2007 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.27 (+0.47%) | 0 |
21 Feb 2007 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.11 (-0.19%) | 0 |
20 Feb 2007 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.52 (+0.92%) | 0 |
19 Feb 2007 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.37 (-0.65%) | 0 |
15 Feb 2007 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.2 (+0.35%) | 0 |
14 Feb 2007 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +1 (+1.80%) | 0 |
13 Feb 2007 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.16 (+0.29%) | 0 |
12 Feb 2007 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.26 (-0.47%) | 0 |
9 Feb 2007 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.13 (+0.23%) | 0 |
8 Feb 2007 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.28 (-0.50%) | 0 |
7 Feb 2007 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.44 (+0.79%) | 0 |
6 Feb 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.59 (+1.07%) | 0 |
5 Feb 2007 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.02 (-0.04%) | 0 |
2 Feb 2007 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.15 (+0.27%) | 0 |