Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
16 Sep 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.23 (-0.93%) | 0 |
15 Sep 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 0 |
14 Sep 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 0 |
13 Sep 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 0 |
12 Sep 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.31 (+1.22%) | 0 |
9 Sep 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.42 (+1.68%) | 0 |
8 Sep 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
6 Sep 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13 (-0.52%) | 0 |
1 Sep 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.38 (-1.49%) | 0 |
31 Aug 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.17 (-0.66%) | 0 |
30 Aug 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 0 |
29 Aug 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 0 |
26 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.56 (-2.11%) | 0 |
25 Aug 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.3 (+1.15%) | 0 |
24 Aug 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 0 |
23 Aug 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.1 (+0.38%) | 0 |
22 Aug 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.3 (-1.14%) | 0 |
19 Aug 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.14 (-0.53%) | 0 |
18 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 0 |
17 Aug 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.05 (-0.19%) | 0 |
16 Aug 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
15 Aug 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 0 |
12 Aug 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.25 (+0.94%) | 0 |
11 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
10 Aug 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.54 (+2.07%) | 0 |
9 Aug 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
8 Aug 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 0 |