Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.16 (+0.33%) | 0 |
16 Aug 2006 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.52 (+1.08%) | 0 |
15 Aug 2006 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.56 (+1.18%) | 0 |
14 Aug 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.06 (+0.13%) | 0 |
11 Aug 2006 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.14 (+0.30%) | 0 |
10 Aug 2006 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.58 (-1.21%) | 0 |
9 Aug 2006 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.16 (+0.34%) | 0 |
8 Aug 2006 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.11 (+0.23%) | 0 |
7 Aug 2006 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.62 (-1.29%) | 0 |
4 Aug 2006 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.54 (+1.13%) | 0 |
3 Aug 2006 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.29 (-0.60%) | 0 |
2 Aug 2006 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.58 (+1.22%) | 0 |
1 Aug 2006 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.11 (-0.23%) | 0 |
31 Jul 2006 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.39 (+0.83%) | 0 |
28 Jul 2006 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.27 (+0.58%) | 0 |
27 Jul 2006 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.68 (+1.47%) | 0 |
26 Jul 2006 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.01 (+0.02%) | 0 |
25 Jul 2006 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.41 (+0.90%) | 0 |
24 Jul 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.07 (+0.15%) | 0 |
21 Jul 2006 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.36 (-0.78%) | 0 |
20 Jul 2006 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.54 (+1.19%) | 0 |
19 Jul 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.19 (+2.69%) | 0 |
18 Jul 2006 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.65 (-1.45%) | 0 |
17 Jul 2006 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.09 (-2.37%) | 0 |
14 Jul 2006 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.89 (-1.90%) | 0 |
13 Jul 2006 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.89 (-1.86%) | 0 |
12 Jul 2006 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.02 (-0.04%) | 0 |
11 Jul 2006 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.36 (-0.75%) | 0 |
10 Jul 2006 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.3 (-0.62%) | 0 |
7 Jul 2006 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.01 (+0.02%) | 0 |