Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.27 (+0.56%) | 0 |
5 Jul 2006 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.03 (+0.06%) | 0 |
4 Jul 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.16 (+2.47%) | 0 |
29 Jun 2006 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +1.23 (+2.69%) | 0 |
28 Jun 2006 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.48 (-1.04%) | 0 |
27 Jun 2006 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.14 (+0.30%) | 0 |
26 Jun 2006 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.1 (+0.22%) | 0 |
23 Jun 2006 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.3 (+0.66%) | 0 |
21 Jun 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.07 (+0.15%) | 0 |
20 Jun 2006 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.35 (-0.76%) | 0 |
19 Jun 2006 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.43 (-0.93%) | 0 |
16 Jun 2006 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.2 (+0.43%) | 0 |
15 Jun 2006 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +1.97 (+4.45%) | 0 |
14 Jun 2006 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.05 (+0.11%) | 0 |
13 Jun 2006 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.57 (-3.43%) | 0 |
12 Jun 2006 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.9 (-1.93%) | 0 |
9 Jun 2006 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.7 (+1.52%) | 0 |
8 Jun 2006 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.1 (-4.36%) | 0 |
7 Jun 2006 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.97 (-1.98%) | 0 |
6 Jun 2006 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.71 (-3.37%) | 0 |
5 Jun 2006 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.51 (-0.99%) | 0 |
2 Jun 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.99 (+1.97%) | 0 |
1 Jun 2006 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.12 (+0.24%) | 0 |
31 May 2006 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.4 (+0.80%) | 0 |
30 May 2006 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.35 (-0.70%) | 0 |
29 May 2006 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.85 (+1.72%) | 0 |