Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.26 (+0.53%) | 0 |
24 May 2006 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.53 (-1.07%) | 0 |
23 May 2006 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.82 (+1.68%) | 0 |
22 May 2006 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.08 (-4.09%) | 0 |
19 May 2006 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.25 (-0.49%) | 0 |
18 May 2006 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.15 (-2.20%) | 0 |
17 May 2006 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.64 (-1.21%) | 0 |
16 May 2006 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.93 (-1.73%) | 0 |
15 May 2006 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.04 (-3.65%) | 0 |
12 May 2006 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.74 (-1.31%) | 0 |
11 May 2006 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.08 (+0.14%) | 0 |
10 May 2006 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.35 (+0.62%) | 0 |
9 May 2006 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.19 (+0.34%) | 0 |
8 May 2006 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.54 (+0.97%) | 0 |
5 May 2006 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.77 (+1.41%) | 0 |
4 May 2006 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.39 (+0.72%) | 0 |
3 May 2006 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.19 (+0.35%) | 0 |
2 May 2006 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.54 (+1.01%) | 0 |
1 May 2006 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.19 (+0.36%) | 0 |
28 Apr 2006 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.06 (-0.11%) | 0 |
27 Apr 2006 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.3 (+0.57%) | 0 |
26 Apr 2006 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.22 (+0.42%) | 0 |
25 Apr 2006 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09 (-0.17%) | 0 |
24 Apr 2006 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.16 (-0.30%) | 0 |
21 Apr 2006 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.56 (+1.07%) | 0 |
20 Apr 2006 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.11 (+0.21%) | 0 |
19 Apr 2006 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.28 (+0.54%) | 0 |
18 Apr 2006 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.88 (+1.72%) | 0 |
17 Apr 2006 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.54 (+1.06%) | 0 |
14 Apr 2006 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |