Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.26 (+0.51%) | 0 |
12 Apr 2006 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.46 (-0.90%) | 0 |
11 Apr 2006 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.28 (-0.55%) | 0 |
10 Apr 2006 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.05 (+0.10%) | 0 |
7 Apr 2006 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.37 (-0.72%) | 0 |
6 Apr 2006 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.38 (+0.74%) | 0 |
5 Apr 2006 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.06 (+0.12%) | 0 |
4 Apr 2006 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.65 (+1.29%) | 0 |
3 Apr 2006 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.59 (+1.18%) | 0 |
31 Mar 2006 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.03 (-0.06%) | 0 |
30 Mar 2006 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.81 (+1.65%) | 0 |
29 Mar 2006 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.31 (+0.64%) | 0 |
28 Mar 2006 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.12 (+0.25%) | 0 |
27 Mar 2006 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.08 (+0.16%) | 0 |
24 Mar 2006 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.32 (+0.66%) | 0 |
23 Mar 2006 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12 (-0.25%) | 0 |
22 Mar 2006 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.27 (+0.56%) | 0 |
21 Mar 2006 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.3 (-0.62%) | 0 |
20 Mar 2006 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.42 (+0.88%) | 0 |
17 Mar 2006 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.34 (+0.71%) | 0 |
16 Mar 2006 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.27 (+0.57%) | 0 |
15 Mar 2006 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.29 (+0.62%) | 0 |
14 Mar 2006 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.4 (+0.86%) | 0 |
13 Mar 2006 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.62 (+1.35%) | 0 |
10 Mar 2006 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.39 (+0.85%) | 0 |
9 Mar 2006 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.41 (+0.91%) | 0 |
8 Mar 2006 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.66 (-1.44%) | 0 |
7 Mar 2006 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.02 (-2.17%) | 0 |
6 Mar 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.07 (+0.15%) | 0 |
3 Mar 2006 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.05 (-0.11%) | 0 |