Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.23 (+0.49%) | 0 |
1 Mar 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.24 (-0.51%) | 0 |
27 Feb 2006 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.52 (+1.12%) | 0 |
24 Feb 2006 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.17 (+0.37%) | 0 |
23 Feb 2006 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.67 (+1.47%) | 0 |
22 Feb 2006 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.09 (+0.20%) | 0 |
21 Feb 2006 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.16 (+0.35%) | 0 |
20 Feb 2006 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.08 (-0.18%) | 0 |
16 Feb 2006 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.16 (+0.35%) | 0 |
15 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.03 (-0.07%) | 0 |
13 Feb 2006 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.85 (-1.84%) | 0 |
10 Feb 2006 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.25 (-0.54%) | 0 |
9 Feb 2006 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.53 (+1.16%) | 0 |
8 Feb 2006 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.62 (-1.33%) | 0 |
7 Feb 2006 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.06 (+0.13%) | 0 |
6 Feb 2006 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.46 (+1.00%) | 0 |
3 Feb 2006 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.27 (-0.58%) | 0 |
2 Feb 2006 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.04 (-0.09%) | 0 |
1 Feb 2006 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.03 (+0.06%) | 0 |
31 Jan 2006 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.19 (+0.41%) | 0 |
30 Jan 2006 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.16 (-0.35%) | 0 |
27 Jan 2006 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.32 (+0.70%) | 0 |
26 Jan 2006 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.39 (+0.86%) | 0 |
25 Jan 2006 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.61 (+1.36%) | 0 |
24 Jan 2006 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.53 (+1.20%) | 0 |
23 Jan 2006 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.1 (-0.22%) | 0 |
20 Jan 2006 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.2 (-0.45%) | 0 |