Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +1.07 (+2.46%) | 0 |
18 Jan 2006 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.18 (-2.64%) | 0 |
17 Jan 2006 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.16 (-2.53%) | 0 |
16 Jan 2006 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.37 (+0.81%) | 0 |
12 Jan 2006 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.27 (+0.60%) | 0 |
11 Jan 2006 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.17 (+0.38%) | 0 |
10 Jan 2006 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.54 (-1.18%) | 0 |
9 Jan 2006 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.11 (+0.24%) | 0 |
6 Jan 2006 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.63 (+1.40%) | 0 |
5 Jan 2006 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.22 (+0.49%) | 0 |
4 Jan 2006 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.44 (+0.99%) | 0 |
3 Jan 2006 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.2 (+2.79%) | 0 |
2 Jan 2006 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.15 (-0.35%) | 0 |
29 Dec 2005 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.14 (+0.33%) | 0 |
28 Dec 2005 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.21 (+0.49%) | 0 |
27 Dec 2005 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.13 (+0.30%) | 0 |
26 Dec 2005 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.23 (+0.54%) | 0 |
22 Dec 2005 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.35 (+0.83%) | 0 |
21 Dec 2005 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.39 (+0.93%) | 0 |
20 Dec 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.01 (+0.02%) | 0 |
19 Dec 2005 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.15 (+0.36%) | 0 |
16 Dec 2005 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.1 (+0.24%) | 0 |
15 Dec 2005 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.13 (-0.31%) | 0 |
14 Dec 2005 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.2 (+0.48%) | 0 |
13 Dec 2005 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.12 (+0.29%) | 0 |
12 Dec 2005 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.61 (+1.50%) | 0 |
9 Dec 2005 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.31 (+0.77%) | 0 |