Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15 (-0.57%) | 0 |
4 Aug 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
3 Aug 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
2 Aug 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.36 (-1.37%) | 0 |
1 Aug 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.31 (+1.19%) | 0 |
28 Jul 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.15 (+0.58%) | 0 |
27 Jul 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.62 (+2.45%) | 0 |
26 Jul 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.4 (-1.56%) | 0 |
25 Jul 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08 (-0.31%) | 0 |
22 Jul 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
21 Jul 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.38 (+1.50%) | 0 |
20 Jul 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 0 |
19 Jul 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.53 (+2.14%) | 0 |
18 Jul 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
15 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.34 (+1.41%) | 0 |
14 Jul 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17 (-0.70%) | 0 |
13 Jul 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
12 Jul 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
11 Jul 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.37 (-1.48%) | 0 |
8 Jul 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
7 Jul 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.43 (+1.76%) | 0 |
6 Jul 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
5 Jul 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.43 (-1.72%) | 0 |
1 Jul 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
30 Jun 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.25 (-0.99%) | 0 |
29 Jun 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.3 (-1.18%) | 0 |
28 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 0 |
27 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
24 Jun 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.61 (+2.45%) | 0 |