Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.06 (-0.15%) | 0 |
7 Dec 2005 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.21 (-0.52%) | 0 |
6 Dec 2005 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.05 (+0.12%) | 0 |
5 Dec 2005 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.46 (+1.15%) | 0 |
2 Dec 2005 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.55 (+1.39%) | 0 |
1 Dec 2005 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.22 (+0.56%) | 0 |
30 Nov 2005 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.26 (+0.66%) | 0 |
29 Nov 2005 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.13 (-0.33%) | 0 |
28 Nov 2005 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.35 (+0.90%) | 0 |
25 Nov 2005 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.38 (+0.99%) | 0 |
22 Nov 2005 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.13 (+0.34%) | 0 |
21 Nov 2005 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.1 (+0.26%) | 0 |
18 Nov 2005 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.12 (+0.31%) | 0 |
17 Nov 2005 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.66 (+1.76%) | 0 |
16 Nov 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.06 (-0.16%) | 0 |
15 Nov 2005 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.33 (-0.87%) | 0 |
14 Nov 2005 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.15 (-0.39%) | 0 |
11 Nov 2005 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.43 (+1.14%) | 0 |
10 Nov 2005 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.37 (-0.97%) | 0 |
9 Nov 2005 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.17 (-0.45%) | 0 |
8 Nov 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.09 (-0.24%) | 0 |
7 Nov 2005 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.15 (+0.39%) | 0 |
4 Nov 2005 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.21 (-0.55%) | 0 |
3 Nov 2005 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.14 (+0.37%) | 0 |
2 Nov 2005 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.41 (+1.09%) | 0 |
1 Nov 2005 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.33 (+0.88%) | 0 |
31 Oct 2005 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.31 (+0.84%) | 0 |
28 Oct 2005 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.05 (-0.13%) | 0 |