Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05 (-0.13%) | 0 |
26 Oct 2005 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.22 (+0.59%) | 0 |
25 Oct 2005 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.28 (+0.76%) | 0 |
24 Oct 2005 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.66 (+1.83%) | 0 |
21 Oct 2005 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.01 (+0.03%) | 0 |
20 Oct 2005 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.02 (-0.06%) | 0 |
19 Oct 2005 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.43 (-1.18%) | 0 |
18 Oct 2005 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.4 (-1.08%) | 0 |
17 Oct 2005 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27 (-0.73%) | 0 |
14 Oct 2005 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.02 (+0.05%) | 0 |
13 Oct 2005 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.7 (-1.85%) | 0 |
12 Oct 2005 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.17 (-0.45%) | 0 |
11 Oct 2005 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.2 (+0.53%) | 0 |
10 Oct 2005 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.2 (-0.53%) | 0 |
7 Oct 2005 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.01 (+0.03%) | 0 |
6 Oct 2005 | USD | 38 | 38 | 38 | 38 | 38 | -0.53 (-1.38%) | 0 |
5 Oct 2005 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.46 (-1.18%) | 0 |
4 Oct 2005 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.02 (+0.05%) | 0 |
3 Oct 2005 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.24 (-0.61%) | 0 |
30 Sep 2005 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.1 (+0.26%) | 0 |
29 Sep 2005 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.28 (+0.72%) | 0 |
28 Sep 2005 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.35 (+0.91%) | 0 |
27 Sep 2005 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.26 (-0.67%) | 0 |
26 Sep 2005 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.36 (+0.94%) | 0 |
23 Sep 2005 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26 (-0.67%) | 0 |
22 Sep 2005 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.17 (-0.44%) | 0 |
21 Sep 2005 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.05 (-0.13%) | 0 |
20 Sep 2005 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.36 (+0.94%) | 0 |
19 Sep 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.01 (+0.03%) | 0 |
16 Sep 2005 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.09 (+0.23%) | 0 |