Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.22 (+0.58%) | 0 |
14 Sep 2005 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.14 (+0.37%) | 0 |
13 Sep 2005 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.22 (-0.58%) | 0 |
12 Sep 2005 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.06 (+0.16%) | 0 |
9 Sep 2005 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.44 (+1.17%) | 0 |
8 Sep 2005 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.21 (-0.55%) | 0 |
7 Sep 2005 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.03 (-0.08%) | 0 |
6 Sep 2005 | USD | 38 | 38 | 38 | 38 | 38 | +0.03 (+0.08%) | 0 |
5 Sep 2005 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.27 (+0.72%) | 0 |
1 Sep 2005 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.83 (+2.25%) | 0 |
31 Aug 2005 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.45 (+1.24%) | 0 |
30 Aug 2005 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.16 (+0.44%) | 0 |
29 Aug 2005 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.38 (-1.04%) | 0 |
26 Aug 2005 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.11 (+0.30%) | 0 |
25 Aug 2005 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.04 (-0.11%) | 0 |
24 Aug 2005 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.2 (-0.54%) | 0 |
23 Aug 2005 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.19 (-0.51%) | 0 |
22 Aug 2005 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.62 (+1.71%) | 0 |
19 Aug 2005 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.12 (-0.33%) | 0 |
18 Aug 2005 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.52 (-1.41%) | 0 |
17 Aug 2005 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.2 (-0.54%) | 0 |
16 Aug 2005 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.06 (-0.16%) | 0 |
15 Aug 2005 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.15 (-0.40%) | 0 |
12 Aug 2005 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.05 (+0.13%) | 0 |
11 Aug 2005 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.23 (+0.62%) | 0 |
10 Aug 2005 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.37 (+1.01%) | 0 |
9 Aug 2005 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.07 (+0.19%) | 0 |
8 Aug 2005 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.31 (+0.85%) | 0 |
5 Aug 2005 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.29 (-0.79%) | 0 |