Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.11 (-0.30%) | 0 |
3 Aug 2005 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.2 (+0.55%) | 0 |
2 Aug 2005 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.19 (+0.52%) | 0 |
1 Aug 2005 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.29 (+0.80%) | 0 |
29 Jul 2005 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.13 (+0.36%) | 0 |
28 Jul 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.27 (+0.76%) | 0 |
27 Jul 2005 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.16 (+0.45%) | 0 |
26 Jul 2005 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.05 (-0.14%) | 0 |
25 Jul 2005 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08 (-0.22%) | 0 |
22 Jul 2005 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.04 (-0.11%) | 0 |
21 Jul 2005 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
20 Jul 2005 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.07 (+0.20%) | 0 |
19 Jul 2005 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.13 (-0.37%) | 0 |
18 Jul 2005 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.01 (+0.03%) | 0 |
15 Jul 2005 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.22 (-0.62%) | 0 |
14 Jul 2005 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.1 (+0.28%) | 0 |
13 Jul 2005 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.2 (-0.56%) | 0 |
12 Jul 2005 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.22 (+0.62%) | 0 |
11 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.54 (+1.55%) | 0 |
8 Jul 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.16 (+0.46%) | 0 |
7 Jul 2005 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.2 (-0.57%) | 0 |
6 Jul 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.14 (+0.40%) | 0 |
5 Jul 2005 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.1 (-0.29%) | 0 |
4 Jul 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11 (-0.31%) | 0 |
30 Jun 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.05 (-0.14%) | 0 |
28 Jun 2005 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.2 (+0.57%) | 0 |
27 Jun 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.25 (-0.71%) | 0 |
24 Jun 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |