Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06 (-0.17%) | 0 |
22 Jun 2005 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.04 (+0.11%) | 0 |
21 Jun 2005 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.02 (+0.06%) | 0 |
20 Jun 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23 (-0.65%) | 0 |
17 Jun 2005 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.39 (+1.12%) | 0 |
16 Jun 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.09 (+0.26%) | 0 |
15 Jun 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.06 (+0.17%) | 0 |
14 Jun 2005 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.08 (+0.23%) | 0 |
13 Jun 2005 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.15 (-0.43%) | 0 |
10 Jun 2005 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.1 (+0.29%) | 0 |
9 Jun 2005 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.25 (-0.71%) | 0 |
8 Jun 2005 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.22 (+0.63%) | 0 |
7 Jun 2005 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.22 (+0.64%) | 0 |
6 Jun 2005 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.1 (+0.29%) | 0 |
3 Jun 2005 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.18 (+0.53%) | 0 |
2 Jun 2005 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.03 (+0.09%) | 0 |
1 Jun 2005 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.02 (+0.06%) | 0 |
31 May 2005 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.06 (+0.18%) | 0 |
30 May 2005 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.13 (+0.38%) | 0 |
26 May 2005 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.12 (+0.35%) | 0 |
25 May 2005 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.12 (-0.35%) | 0 |
24 May 2005 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.01 (+0.03%) | 0 |
23 May 2005 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.24 (+0.71%) | 0 |
20 May 2005 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.07 (-0.21%) | 0 |
19 May 2005 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.24 (+0.71%) | 0 |
18 May 2005 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.23 (+0.69%) | 0 |
17 May 2005 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.02 (-0.06%) | 0 |
16 May 2005 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.23 (-0.68%) | 0 |
13 May 2005 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.16 (-0.47%) | 0 |