Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06 (-0.18%) | 0 |
11 May 2005 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12 (-0.35%) | 0 |
10 May 2005 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.17 (-0.50%) | 0 |
9 May 2005 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.1 (-0.29%) | 0 |
6 May 2005 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.06 (+0.18%) | 0 |
5 May 2005 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.12 (+0.35%) | 0 |
4 May 2005 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.19 (+0.56%) | 0 |
3 May 2005 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.03 (+0.09%) | 0 |
2 May 2005 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
28 Apr 2005 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.35 (-1.03%) | 0 |
27 Apr 2005 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.49 (-1.42%) | 0 |
26 Apr 2005 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.15 (-0.43%) | 0 |
25 Apr 2005 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.18 (-0.52%) | 0 |
22 Apr 2005 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.04 (+0.11%) | 0 |
21 Apr 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.17 (+0.49%) | 0 |
20 Apr 2005 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.12 (+0.35%) | 0 |
19 Apr 2005 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.47 (+1.38%) | 0 |
18 Apr 2005 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.33 (-0.96%) | 0 |
15 Apr 2005 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.67 (-1.91%) | 0 |
14 Apr 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.54 (-1.51%) | 0 |
13 Apr 2005 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.25 (+0.71%) | 0 |
12 Apr 2005 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.28 (-0.78%) | 0 |
11 Apr 2005 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.1 (+0.28%) | 0 |
8 Apr 2005 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.1 (+0.28%) | 0 |
7 Apr 2005 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.29 (+0.82%) | 0 |
6 Apr 2005 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.2 (+0.57%) | 0 |
5 Apr 2005 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.12 (+0.34%) | 0 |
4 Apr 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.38 (-1.08%) | 0 |
1 Apr 2005 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.29 (+0.83%) | 0 |