Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 35 | 35 | 35 | 35 | 35 | +0.41 (+1.19%) | 0 |
30 Mar 2005 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.03 (+0.09%) | 0 |
29 Mar 2005 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26 (-0.75%) | 0 |
28 Mar 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.23 (-0.66%) | 0 |
25 Mar 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.02 (-0.06%) | 0 |
23 Mar 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.79 (-2.20%) | 0 |
22 Mar 2005 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.01 (-0.03%) | 0 |
21 Mar 2005 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.25 (-0.69%) | 0 |
18 Mar 2005 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.12 (-0.33%) | 0 |
16 Mar 2005 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.15 (+0.42%) | 0 |
15 Mar 2005 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.05 (+0.14%) | 0 |
14 Mar 2005 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.42 (-1.15%) | 0 |
11 Mar 2005 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.25 (+0.69%) | 0 |
10 Mar 2005 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.16 (-0.44%) | 0 |
9 Mar 2005 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.04 (+0.11%) | 0 |
8 Mar 2005 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.2 (+0.55%) | 0 |
7 Mar 2005 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.04 (-0.11%) | 0 |
4 Mar 2005 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.47 (+1.32%) | 0 |
3 Mar 2005 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.11 (+0.31%) | 0 |
2 Mar 2005 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.13 (-0.36%) | 0 |
1 Mar 2005 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.12 (-0.33%) | 0 |
28 Feb 2005 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.34 (+0.96%) | 0 |
25 Feb 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.27 (+0.77%) | 0 |
24 Feb 2005 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.21 (+0.60%) | 0 |
23 Feb 2005 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.07 (+0.20%) | 0 |
22 Feb 2005 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.24 (-0.68%) | 0 |
21 Feb 2005 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.03 (+0.09%) | 0 |