Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.19 (+0.54%) | 0 |
16 Feb 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.1 (-0.29%) | 0 |
15 Feb 2005 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.07 (+0.20%) | 0 |
14 Feb 2005 | USD | 35 | 35 | 35 | 35 | 35 | +0.31 (+0.89%) | 0 |
11 Feb 2005 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.25 (+0.73%) | 0 |
10 Feb 2005 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.22 (+0.64%) | 0 |
9 Feb 2005 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.09 (+0.26%) | 0 |
8 Feb 2005 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.15 (-0.44%) | 0 |
7 Feb 2005 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 (-0.09%) | 0 |
4 Feb 2005 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.29 (+0.85%) | 0 |
3 Feb 2005 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.22 (-0.64%) | 0 |
2 Feb 2005 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.23 (+0.68%) | 0 |
1 Feb 2005 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.1 (+0.29%) | 0 |
31 Jan 2005 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.21 (+0.62%) | 0 |
28 Jan 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.08 (-0.24%) | 0 |
27 Jan 2005 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.05 (-0.15%) | 0 |
26 Jan 2005 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.37 (+1.11%) | 0 |
25 Jan 2005 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.01 (+0.03%) | 0 |
24 Jan 2005 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.12 (+0.36%) | 0 |
21 Jan 2005 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.09 (+0.27%) | 0 |
20 Jan 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.4 (-1.19%) | 0 |
19 Jan 2005 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.09 (+0.27%) | 0 |
18 Jan 2005 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.15 (+0.45%) | 0 |
17 Jan 2005 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.02 (-0.06%) | 0 |
13 Jan 2005 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.01 (-0.03%) | 0 |
12 Jan 2005 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.29 (+0.88%) | 0 |
11 Jan 2005 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.07 (+0.21%) | 0 |
10 Jan 2005 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.12 (+0.36%) | 0 |
7 Jan 2005 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 (-0.06%) | 0 |