Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.18 (-0.54%) | 0 |
5 Jan 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.31 (-0.93%) | 0 |
4 Jan 2005 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.26 (-0.77%) | 0 |
3 Jan 2005 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.08 (-0.24%) | 0 |
31 Dec 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 0 |
30 Dec 2004 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.28 (+0.84%) | 0 |
29 Dec 2004 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.05 (-0.15%) | 0 |
28 Dec 2004 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.02 (+0.06%) | 0 |
27 Dec 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.23 (+0.69%) | 0 |
24 Dec 2004 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.24 (+0.73%) | 0 |
22 Dec 2004 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
21 Dec 2004 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.02 (-0.06%) | 0 |
20 Dec 2004 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.4 (+1.23%) | 0 |
17 Dec 2004 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.2 (-0.61%) | 0 |
15 Dec 2004 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.44 (+1.36%) | 0 |
14 Dec 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.06 (+0.19%) | 0 |
13 Dec 2004 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.27 (+0.85%) | 0 |
10 Dec 2004 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03 (-0.09%) | 0 |
9 Dec 2004 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25 (-0.78%) | 0 |
8 Dec 2004 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.55 (-1.68%) | 0 |
7 Dec 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
6 Dec 2004 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.02 (-0.06%) | 0 |
3 Dec 2004 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.19 (+0.58%) | 0 |
2 Dec 2004 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.01 (-0.03%) | 0 |
1 Dec 2004 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.18 (+0.56%) | 0 |
30 Nov 2004 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.05 (-0.15%) | 0 |
29 Nov 2004 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.11 (+0.34%) | 0 |
26 Nov 2004 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.25 (+0.78%) | 0 |