Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.38 (+1.20%) | 0 |
23 Nov 2004 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.16 (+0.51%) | 0 |
22 Nov 2004 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25 (-0.79%) | 0 |
19 Nov 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.25 (+0.79%) | 0 |
18 Nov 2004 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06 (-0.19%) | 0 |
17 Nov 2004 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.27 (+0.86%) | 0 |
16 Nov 2004 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.01 (+0.03%) | 0 |
15 Nov 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.14 (+0.45%) | 0 |
12 Nov 2004 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.26 (+0.84%) | 0 |
11 Nov 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03 (-0.10%) | 0 |
9 Nov 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06 (-0.19%) | 0 |
8 Nov 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13 (-0.42%) | 0 |
5 Nov 2004 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.02 (+0.06%) | 0 |
4 Nov 2004 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.35 (+1.14%) | 0 |
3 Nov 2004 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.3 (+0.98%) | 0 |
2 Nov 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.26 (+0.86%) | 0 |
1 Nov 2004 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.21 (+0.70%) | 0 |
29 Oct 2004 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13 (-0.43%) | 0 |
28 Oct 2004 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
27 Oct 2004 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.11 (+0.37%) | 0 |
26 Oct 2004 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 0 |
22 Oct 2004 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 0 |
21 Oct 2004 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.19 (+0.64%) | 0 |
20 Oct 2004 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.02 (-0.07%) | 0 |
19 Oct 2004 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.19 (+0.64%) | 0 |
18 Oct 2004 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.08 (-0.27%) | 0 |
15 Oct 2004 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.18 (+0.61%) | 0 |