Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 0 |
22 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.15 (-0.60%) | 0 |
21 Jun 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.16 (+0.64%) | 0 |
17 Jun 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
16 Jun 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56 (-2.20%) | 0 |
15 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.35 (+1.39%) | 0 |
14 Jun 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.33 (-1.30%) | 0 |
13 Jun 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.92 (-3.49%) | 0 |
10 Jun 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57 (-2.12%) | 0 |
9 Jun 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.53 (-1.93%) | 0 |
8 Jun 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.28 (-1.01%) | 0 |
7 Jun 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.03 (+0.11%) | 0 |
6 Jun 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.14 (+0.51%) | 0 |
3 Jun 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.36 (-1.29%) | 0 |
2 Jun 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.45 (+1.64%) | 0 |
1 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.28 (-1.01%) | 0 |
31 May 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.42 (+1.54%) | 0 |
26 May 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.28 (+1.03%) | 0 |
25 May 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
24 May 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.38 (-1.38%) | 0 |
23 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.33 (+1.21%) | 0 |
20 May 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.2 (+0.74%) | 0 |
19 May 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.44 (+1.66%) | 0 |
18 May 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.54 (-1.99%) | 0 |
17 May 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.55 (+2.07%) | 0 |
16 May 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.13 (-0.49%) | 0 |
13 May 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.73 (+2.82%) | 0 |
12 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.18 (-0.69%) | 0 |