Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.1 (-0.34%) | 0 |
13 Oct 2004 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 (-0.30%) | 0 |
12 Oct 2004 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.38 (-1.27%) | 0 |
11 Oct 2004 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.1 (-0.33%) | 0 |
8 Oct 2004 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.25 (+0.84%) | 0 |
7 Oct 2004 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02 (-0.07%) | 0 |
6 Oct 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
5 Oct 2004 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.07 (+0.24%) | 0 |
4 Oct 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.18 (+0.61%) | 0 |
1 Oct 2004 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.24 (+0.82%) | 0 |
30 Sep 2004 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.27 (+0.93%) | 0 |
29 Sep 2004 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.15 (+0.52%) | 0 |
28 Sep 2004 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
27 Sep 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.11 (-0.38%) | 0 |
24 Sep 2004 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
23 Sep 2004 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
22 Sep 2004 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.16 (-0.55%) | 0 |
21 Sep 2004 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.28 (+0.97%) | 0 |
20 Sep 2004 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 (-0.10%) | 0 |
17 Sep 2004 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.08 (+0.28%) | 0 |
16 Sep 2004 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.05 (+0.17%) | 0 |
15 Sep 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.34 (-1.17%) | 0 |
14 Sep 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
13 Sep 2004 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.13 (+0.45%) | 0 |
10 Sep 2004 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.27 (+0.94%) | 0 |
9 Sep 2004 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.11 (-0.38%) | 0 |
8 Sep 2004 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
7 Sep 2004 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.35 (+1.23%) | 0 |
6 Sep 2004 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.23 (-0.80%) | 0 |