Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.03 (+0.11%) | 0 |
1 Sep 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.3 (+1.06%) | 0 |
31 Aug 2004 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
30 Aug 2004 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 0 |
27 Aug 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.02 (+0.07%) | 0 |
26 Aug 2004 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 0 |
25 Aug 2004 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
24 Aug 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.15 (-0.53%) | 0 |
23 Aug 2004 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.02 (-0.07%) | 0 |
20 Aug 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.04 (-0.14%) | 0 |
19 Aug 2004 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.38 (+1.37%) | 0 |
18 Aug 2004 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
17 Aug 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.12 (+0.43%) | 0 |
16 Aug 2004 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.01 (-0.04%) | 0 |
13 Aug 2004 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
12 Aug 2004 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08 (-0.29%) | 0 |
11 Aug 2004 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.24 (-0.86%) | 0 |
10 Aug 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.27 (+0.98%) | 0 |
9 Aug 2004 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25 (-0.90%) | 0 |
6 Aug 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.05 (-0.18%) | 0 |
5 Aug 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.4 (-1.41%) | 0 |
3 Aug 2004 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
2 Aug 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
30 Jul 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
29 Jul 2004 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.1 (+0.36%) | 0 |
28 Jul 2004 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
27 Jul 2004 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.13 (-0.46%) | 0 |
26 Jul 2004 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21 (-0.74%) | 0 |
23 Jul 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.29 (-1.02%) | 0 |