Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31 (-1.07%) | 0 |
21 Jul 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
20 Jul 2004 | USD | 29 | 29 | 29 | 29 | 29 | -0.17 (-0.58%) | 0 |
19 Jul 2004 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.11 (-0.38%) | 0 |
16 Jul 2004 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.34 (+1.17%) | 0 |
15 Jul 2004 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.15 (-0.52%) | 0 |
14 Jul 2004 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.16 (-0.55%) | 0 |
13 Jul 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 0 |
12 Jul 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.05 (+0.17%) | 0 |
9 Jul 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.1 (+0.34%) | 0 |
8 Jul 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 (-0.10%) | 0 |
7 Jul 2004 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.13 (+0.45%) | 0 |
6 Jul 2004 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.52 (-1.75%) | 0 |
5 Jul 2004 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.01 (-0.03%) | 0 |
1 Jul 2004 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 0 |
30 Jun 2004 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 0 |
29 Jun 2004 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.16 (-0.54%) | 0 |
28 Jun 2004 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.27 (+0.92%) | 0 |
25 Jun 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
24 Jun 2004 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.52 (+1.80%) | 0 |
23 Jun 2004 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
22 Jun 2004 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17 (-0.59%) | 0 |
21 Jun 2004 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.07 (+0.24%) | 0 |
18 Jun 2004 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.09 (+0.31%) | 0 |
17 Jun 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.12 (+0.42%) | 0 |
16 Jun 2004 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.19 (+0.67%) | 0 |
15 Jun 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.15 (+0.53%) | 0 |
14 Jun 2004 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.44 (-1.52%) | 0 |
11 Jun 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |