Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.07 (+0.24%) | 0 |
9 Jun 2004 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.26 (-0.90%) | 0 |
8 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 0 |
7 Jun 2004 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.53 (+1.86%) | 0 |
4 Jun 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 (+0.57%) | 0 |
3 Jun 2004 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.27 (-0.95%) | 0 |
2 Jun 2004 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
1 Jun 2004 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
31 May 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
27 May 2004 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.46 (+1.64%) | 0 |
26 May 2004 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.27 (+0.97%) | 0 |
25 May 2004 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.07 (+0.25%) | 0 |
24 May 2004 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.11 (+0.40%) | 0 |
21 May 2004 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.41 (+1.51%) | 0 |
20 May 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29 (-1.06%) | 0 |
19 May 2004 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.94 (+3.55%) | 0 |
18 May 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.29 (+1.11%) | 0 |
17 May 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.48 (-1.80%) | 0 |
14 May 2004 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15 (-0.56%) | 0 |
13 May 2004 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
12 May 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.27 (+1.01%) | 0 |
11 May 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |
10 May 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.28 (-4.60%) | 0 |
7 May 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.69 (-2.42%) | 0 |
6 May 2004 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.58 (-2.00%) | 0 |
5 May 2004 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.14 (+0.48%) | 0 |
4 May 2004 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.32 (+1.12%) | 0 |
3 May 2004 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.25 (-0.87%) | 0 |