Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.27 (-0.93%) | 0 |
28 Apr 2004 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.32 (-1.09%) | 0 |
27 Apr 2004 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 0 |
26 Apr 2004 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.19 (+0.65%) | 0 |
23 Apr 2004 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.21 (+0.72%) | 0 |
22 Apr 2004 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
21 Apr 2004 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27 (-0.92%) | 0 |
20 Apr 2004 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.09 (+0.31%) | 0 |
19 Apr 2004 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
16 Apr 2004 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.13 (+0.45%) | 0 |
15 Apr 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 0 |
14 Apr 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.52 (-1.74%) | 0 |
13 Apr 2004 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.1 (-0.33%) | 0 |
12 Apr 2004 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.04 (-0.13%) | 0 |
9 Apr 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.05 (+0.17%) | 0 |
7 Apr 2004 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.15 (+0.50%) | 0 |
6 Apr 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.08 (+0.27%) | 0 |
5 Apr 2004 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
2 Apr 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.03 (+0.10%) | 0 |
1 Apr 2004 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.44 (+1.50%) | 0 |
31 Mar 2004 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.41 (+1.41%) | 0 |
30 Mar 2004 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
29 Mar 2004 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.2 (+0.69%) | 0 |
26 Mar 2004 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.18 (+0.63%) | 0 |
25 Mar 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.29 (+1.02%) | 0 |
24 Mar 2004 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |
23 Mar 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
22 Mar 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.55 (-1.91%) | 0 |
19 Mar 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.1 (-0.35%) | 0 |