Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.23 (+0.80%) | 0 |
17 Mar 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.36 (+1.27%) | 0 |
16 Mar 2004 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.35 (+1.25%) | 0 |
15 Mar 2004 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.23 (-0.82%) | 0 |
12 Mar 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 0 |
11 Mar 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.58 (-2.01%) | 0 |
10 Mar 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.64 (-2.17%) | 0 |
9 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.12 (-0.41%) | 0 |
8 Mar 2004 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.14 (-0.47%) | 0 |
5 Mar 2004 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.42 (+1.43%) | 0 |
4 Mar 2004 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.14 (+0.48%) | 0 |
3 Mar 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.33 (-1.12%) | 0 |
2 Mar 2004 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.38 (+1.30%) | 0 |
27 Feb 2004 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.27 (+0.93%) | 0 |
26 Feb 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07 (-0.24%) | 0 |
25 Feb 2004 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.11 (-0.38%) | 0 |
24 Feb 2004 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14 (-0.48%) | 0 |
23 Feb 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.07 (-0.24%) | 0 |
20 Feb 2004 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.33 (-1.11%) | 0 |
19 Feb 2004 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.25 (-0.84%) | 0 |
18 Feb 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 0 |
17 Feb 2004 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 0 |
16 Feb 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
12 Feb 2004 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.27 (+0.92%) | 0 |
11 Feb 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 (+0.10%) | 0 |
10 Feb 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
9 Feb 2004 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.25 (+0.87%) | 0 |
6 Feb 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.44 (+1.55%) | 0 |