Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.07 (+0.25%) | 0 |
4 Feb 2004 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.38 (-1.32%) | 0 |
3 Feb 2004 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.09 (+0.31%) | 0 |
2 Feb 2004 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.09 (+0.32%) | 0 |
30 Jan 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.1 (+0.35%) | 0 |
29 Jan 2004 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.58 (-2.00%) | 0 |
28 Jan 2004 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 (-0.55%) | 0 |
27 Jan 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.1 (+0.34%) | 0 |
26 Jan 2004 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21 (-0.72%) | 0 |
23 Jan 2004 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
22 Jan 2004 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.15 (+0.51%) | 0 |
21 Jan 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.05 (+0.17%) | 0 |
20 Jan 2004 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.5 (+1.74%) | 0 |
19 Jan 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.02 (+0.07%) | 0 |
15 Jan 2004 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14 (-0.49%) | 0 |
14 Jan 2004 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.13 (+0.45%) | 0 |
13 Jan 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.06 (+0.21%) | 0 |
12 Jan 2004 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.11 (-0.38%) | 0 |
9 Jan 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.16 (+0.56%) | 0 |
8 Jan 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.27 (+0.96%) | 0 |
7 Jan 2004 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.08 (+0.28%) | 0 |
5 Jan 2004 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.41 (+1.48%) | 0 |
2 Jan 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.2 (+0.73%) | 0 |
1 Jan 2004 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.17 (+0.62%) | 0 |
30 Dec 2003 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.24 (+0.88%) | 0 |
29 Dec 2003 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.25 (+0.93%) | 0 |
26 Dec 2003 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |