Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
23 Dec 2003 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
22 Dec 2003 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.1 (+0.37%) | 0 |
19 Dec 2003 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.13 (+0.49%) | 0 |
18 Dec 2003 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 0 |
17 Dec 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.09 (-0.34%) | 0 |
16 Dec 2003 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
15 Dec 2003 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.23 (+0.87%) | 0 |
12 Dec 2003 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.36 (+1.38%) | 0 |
11 Dec 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 0 |
10 Dec 2003 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 0 |
9 Dec 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
8 Dec 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 0 |
5 Dec 2003 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.07 (-0.26%) | 0 |
4 Dec 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
3 Dec 2003 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.09 (+0.34%) | 0 |
2 Dec 2003 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.19 (+0.72%) | 0 |
1 Dec 2003 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.33 (+1.27%) | 0 |
28 Nov 2003 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.19 (+0.73%) | 0 |
27 Nov 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.35 (+1.37%) | 0 |
25 Nov 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.32 (+1.27%) | 0 |
24 Nov 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
21 Nov 2003 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 0 |
20 Nov 2003 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 0 |
19 Nov 2003 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.3 (-1.18%) | 0 |
18 Nov 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.16 (+0.63%) | 0 |
17 Nov 2003 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.6 (-2.31%) | 0 |
14 Nov 2003 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |