Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.28 (+1.09%) | 0 |
12 Nov 2003 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 0 |
11 Nov 2003 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.42 (-1.61%) | 0 |
10 Nov 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
7 Nov 2003 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.3 (+1.16%) | 0 |
6 Nov 2003 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23 (-0.88%) | 0 |
5 Nov 2003 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
4 Nov 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.32 (+1.24%) | 0 |
3 Nov 2003 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |
31 Oct 2003 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.1 (-0.39%) | 0 |
30 Oct 2003 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
29 Oct 2003 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.21 (+0.82%) | 0 |
28 Oct 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.21 (+0.83%) | 0 |
27 Oct 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.17 (+0.68%) | 0 |
24 Oct 2003 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.13 (+0.52%) | 0 |
23 Oct 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.63 (-2.46%) | 0 |
22 Oct 2003 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 0 |
21 Oct 2003 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
20 Oct 2003 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
17 Oct 2003 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
16 Oct 2003 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.25 (+0.99%) | 0 |
15 Oct 2003 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 0 |
14 Oct 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.16 (+0.64%) | 0 |
13 Oct 2003 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
10 Oct 2003 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.26 (+1.05%) | 0 |
9 Oct 2003 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.17 (+0.69%) | 0 |
8 Oct 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
7 Oct 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 0 |
6 Oct 2003 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 0 |
3 Oct 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 0 |