Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.16 (+0.62%) | 0 |
9 May 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77 (-2.88%) | 0 |
6 May 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.35 (-1.29%) | 0 |
5 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.82 (-2.94%) | 0 |
4 May 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.37 (+1.34%) | 0 |
3 May 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |
2 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11 (-0.40%) | 0 |
29 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.2 (-0.72%) | 0 |
28 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.39 (+1.43%) | 0 |
27 Apr 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.13 (+0.48%) | 0 |
26 Apr 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.81 (-2.89%) | 0 |
25 Apr 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18 (-0.64%) | 0 |
22 Apr 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.41 (-1.43%) | 0 |
21 Apr 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.13 (-0.45%) | 0 |
20 Apr 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.27 (+0.95%) | 0 |
19 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.2 (+0.71%) | 0 |
18 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.27 (-0.95%) | 0 |
14 Apr 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 0 |
13 Apr 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.27 (+0.95%) | 0 |
12 Apr 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.27 (-0.94%) | 0 |
11 Apr 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.43 (-1.48%) | 0 |
8 Apr 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.07 (+0.24%) | 0 |
7 Apr 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07 (-0.24%) | 0 |
6 Apr 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.57 (-1.93%) | 0 |
5 Apr 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.33 (-1.10%) | 0 |
4 Apr 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.14 (+0.47%) | 0 |
1 Apr 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
31 Mar 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.56 (-1.85%) | 0 |
30 Mar 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.01 (+0.03%) | 0 |
29 Mar 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.72 (+2.43%) | 0 |