Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.23 (+1.14%) | 0 |
28 May 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
27 May 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
26 May 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
22 May 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
21 May 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
20 May 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
19 May 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15 (-0.75%) | 0 |
16 May 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
15 May 2003 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
14 May 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
13 May 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
12 May 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
9 May 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
8 May 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |
7 May 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
6 May 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.34 (+1.77%) | 0 |
5 May 2003 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
2 May 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
1 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
30 Apr 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
29 Apr 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 0 |
28 Apr 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 0 |
25 Apr 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
24 Apr 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
23 Apr 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
22 Apr 2003 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
21 Apr 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
18 Apr 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |