Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
5 Mar 2003 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
4 Mar 2003 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.14 (-0.79%) | 0 |
3 Mar 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.14 (+0.79%) | 0 |
28 Feb 2003 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
27 Feb 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
26 Feb 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
24 Feb 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
21 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
20 Feb 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
19 Feb 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
18 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 0 |
17 Feb 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
13 Feb 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
12 Feb 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
11 Feb 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
7 Feb 2003 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.16 (-0.90%) | 0 |
6 Feb 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.16 (-0.89%) | 0 |
5 Feb 2003 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
4 Feb 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
3 Feb 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
31 Jan 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
30 Jan 2003 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
29 Jan 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 0 |
28 Jan 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
27 Jan 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44 (-2.37%) | 0 |
24 Jan 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |