Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 0 |
30 Oct 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
29 Oct 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
28 Oct 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
25 Oct 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
24 Oct 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
23 Oct 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
22 Oct 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
21 Oct 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
18 Oct 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
17 Oct 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
16 Oct 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
15 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.51 (+2.90%) | 0 |
14 Oct 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
11 Oct 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.41 (+2.38%) | 0 |
10 Oct 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
9 Oct 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 0 |
8 Oct 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
7 Oct 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.33 (-1.85%) | 0 |
4 Oct 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
3 Oct 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
2 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 (-0.71%) | 0 |
30 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16 (-0.87%) | 0 |
27 Sep 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
26 Sep 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
25 Sep 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
24 Sep 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.34 (-1.85%) | 0 |
23 Sep 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 0 |
20 Sep 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |