Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
18 Sep 2002 | USD | 19 | 19 | 19 | 19 | 19 | -0.21 (-1.09%) | 0 |
17 Sep 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
16 Sep 2002 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18 (-0.93%) | 0 |
13 Sep 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.2 (-1.02%) | 0 |
12 Sep 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
11 Sep 2002 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
10 Sep 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
9 Sep 2002 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
6 Sep 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
5 Sep 2002 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.08 (-0.41%) | 0 |
4 Sep 2002 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
3 Sep 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.34 (-1.69%) | 0 |
2 Sep 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
29 Aug 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
28 Aug 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.25 (-1.22%) | 0 |
27 Aug 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
26 Aug 2002 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
23 Aug 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
22 Aug 2002 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
21 Aug 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.15 (+0.75%) | 0 |
20 Aug 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
19 Aug 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
16 Aug 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
15 Aug 2002 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
14 Aug 2002 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
13 Aug 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
12 Aug 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
9 Aug 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |