Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
7 Aug 2002 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
6 Aug 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26 (-1.32%) | 0 |
5 Aug 2002 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 0 |
2 Aug 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
1 Aug 2002 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.23 (-1.13%) | 0 |
31 Jul 2002 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
30 Jul 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.28 (+1.40%) | 0 |
29 Jul 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
26 Jul 2002 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.3 (-1.49%) | 0 |
25 Jul 2002 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.16 (+0.80%) | 0 |
24 Jul 2002 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.37 (-1.82%) | 0 |
23 Jul 2002 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.38 (-1.83%) | 0 |
22 Jul 2002 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.52 (-2.45%) | 0 |
19 Jul 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.25 (-1.16%) | 0 |
18 Jul 2002 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
17 Jul 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
16 Jul 2002 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
15 Jul 2002 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
12 Jul 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
10 Jul 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.31 (-1.39%) | 0 |
9 Jul 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.12 (+0.54%) | 0 |
8 Jul 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.51 (+2.35%) | 0 |
5 Jul 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23 (-1.05%) | 0 |
2 Jul 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.35 (-1.57%) | 0 |
1 Jul 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
28 Jun 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.41 (+1.88%) | 0 |