Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.18 (-0.60%) | 0 |
25 Mar 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 0 |
24 Mar 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.05 (+0.17%) | 0 |
23 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43 (-1.42%) | 0 |
22 Mar 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.26 (+0.87%) | 0 |
21 Mar 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.12 (-0.40%) | 0 |
18 Mar 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.13 (+0.43%) | 0 |
17 Mar 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.34 (+1.15%) | 0 |
16 Mar 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +1.02 (+3.57%) | 0 |
15 Mar 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.09 (-0.31%) | 0 |
14 Mar 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.31 (+1.09%) | 0 |
11 Mar 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.33 (-1.15%) | 0 |
10 Mar 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.1 (-0.35%) | 0 |
9 Mar 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.27 (+4.62%) | 0 |
8 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.14 (-0.51%) | 0 |
7 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18 (-4.09%) | 0 |
4 Mar 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1 (-3.35%) | 0 |
3 Mar 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.48 (-1.58%) | 0 |
2 Mar 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.21 (+0.70%) | 0 |
1 Mar 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.75 (-2.43%) | 0 |
28 Feb 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.01 (+0.03%) | 0 |
25 Feb 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.61 (+2.02%) | 0 |
24 Feb 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.2 (-0.66%) | 0 |
23 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.32 (-1.04%) | 0 |
22 Feb 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.56 (-1.79%) | 0 |
18 Feb 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.15 (-0.48%) | 0 |
17 Feb 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.55 (-1.72%) | 0 |
16 Feb 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.03 (+0.09%) | 0 |
15 Feb 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.58 (+1.85%) | 0 |
14 Feb 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.23 (-0.73%) | 0 |