Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
26 Jun 2002 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.21 (-0.96%) | 0 |
25 Jun 2002 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
24 Jun 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
21 Jun 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
20 Jun 2002 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
19 Jun 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 0 |
18 Jun 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
17 Jun 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
14 Jun 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.35 (-1.55%) | 0 |
13 Jun 2002 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
12 Jun 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.17 (-0.74%) | 0 |
11 Jun 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
7 Jun 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.32 (-1.38%) | 0 |
6 Jun 2002 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
5 Jun 2002 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
4 Jun 2002 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.2 (-0.86%) | 0 |
3 Jun 2002 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
31 May 2002 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
30 May 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
29 May 2002 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |
28 May 2002 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
23 May 2002 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 0 |
22 May 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
21 May 2002 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
20 May 2002 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
17 May 2002 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.27 (+1.16%) | 0 |