Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
15 May 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 0 |
14 May 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
13 May 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
10 May 2002 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
9 May 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
8 May 2002 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.35 (+1.54%) | 0 |
7 May 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.23 (-1.00%) | 0 |
6 May 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 0 |
3 May 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
2 May 2002 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
1 May 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
30 Apr 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
29 Apr 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
26 Apr 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
25 Apr 2002 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
24 Apr 2002 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
23 Apr 2002 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
22 Apr 2002 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
19 Apr 2002 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
18 Apr 2002 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
17 Apr 2002 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
16 Apr 2002 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.27 (+1.19%) | 0 |
15 Apr 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.08 (+0.35%) | 0 |
12 Apr 2002 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
11 Apr 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
10 Apr 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.14 (+0.62%) | 0 |
9 Apr 2002 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 0 |
8 Apr 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |