Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
25 Jul 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
24 Jul 2001 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
23 Jul 2001 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 0 |
20 Jul 2001 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.04 (+0.17%) | 0 |
19 Jul 2001 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.16 (+0.68%) | 0 |
18 Jul 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
17 Jul 2001 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.24 (-1.02%) | 0 |
16 Jul 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
13 Jul 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 0 |
12 Jul 2001 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
11 Jul 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.19 (-0.80%) | 0 |
10 Jul 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
9 Jul 2001 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.05 (-0.21%) | 0 |
6 Jul 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17 (-0.71%) | 0 |
5 Jul 2001 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.4 (-1.64%) | 0 |
4 Jul 2001 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
29 Jun 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.23 (+0.95%) | 0 |
28 Jun 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
27 Jun 2001 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.15 (-0.61%) | 0 |
26 Jun 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
25 Jun 2001 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
22 Jun 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
21 Jun 2001 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
20 Jun 2001 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.21 (-0.85%) | 0 |
19 Jun 2001 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
18 Jun 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
15 Jun 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 0 |