Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 0 |
13 Jun 2001 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
12 Jun 2001 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.34 (-1.34%) | 0 |
11 Jun 2001 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.32 (-1.24%) | 0 |
8 Jun 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
6 Jun 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 0 |
5 Jun 2001 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
4 Jun 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 0 |
1 Jun 2001 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
31 May 2001 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
30 May 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 0 |
29 May 2001 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 0 |
28 May 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15 (-0.57%) | 0 |
24 May 2001 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
23 May 2001 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 0 |
22 May 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
21 May 2001 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.29 (+1.11%) | 0 |
18 May 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 0 |
17 May 2001 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.34 (+1.32%) | 0 |
16 May 2001 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
15 May 2001 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.19 (+0.75%) | 0 |
14 May 2001 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
11 May 2001 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 0 |
10 May 2001 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 0 |
9 May 2001 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
8 May 2001 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15 (-0.58%) | 0 |
7 May 2001 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 0 |
4 May 2001 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 0 |