Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.39 (-1.22%) | 0 |
10 Feb 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.35 (-1.08%) | 0 |
9 Feb 2022 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.51 (+1.60%) | 0 |
8 Feb 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 (-0.16%) | 0 |
7 Feb 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.04 (-0.13%) | 0 |
4 Feb 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06 (-0.19%) | 0 |
3 Feb 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.52 (-1.60%) | 0 |
2 Feb 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.38 (+1.18%) | 0 |
1 Feb 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.05 (+0.16%) | 0 |
31 Jan 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.68 (+2.16%) | 0 |
28 Jan 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.32 (+1.03%) | 0 |
27 Jan 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35 (-1.11%) | 0 |
26 Jan 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01 (-0.03%) | 0 |
25 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.49 (-1.53%) | 0 |
24 Jan 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.31 (-0.96%) | 0 |
21 Jan 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.54 (-1.65%) | 0 |
20 Jan 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.25 (-0.76%) | 0 |
19 Jan 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.15 (-0.45%) | 0 |
18 Jan 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.43 (-1.28%) | 0 |
14 Jan 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.46 (-1.35%) | 0 |
13 Jan 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.33 (-0.96%) | 0 |
12 Jan 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.45 (+1.33%) | 0 |
11 Jan 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.3 (+0.89%) | 0 |
10 Jan 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.4 (-1.17%) | 0 |
7 Jan 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.04 (-0.12%) | 0 |
6 Jan 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.44 (-1.27%) | 0 |
5 Jan 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.51 (-1.46%) | 0 |
4 Jan 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.12 (+0.34%) | 0 |
3 Jan 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 0 |
31 Dec 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.06 (+0.17%) | 0 |