Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 0 |
2 May 2001 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.16 (+0.62%) | 0 |
30 Apr 2001 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.21 (+0.82%) | 0 |
27 Apr 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.17 (+0.67%) | 0 |
26 Apr 2001 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 0 |
25 Apr 2001 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.12 (+0.48%) | 0 |
24 Apr 2001 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
23 Apr 2001 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.18 (-0.71%) | 0 |
20 Apr 2001 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
19 Apr 2001 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.48 (+1.94%) | 0 |
18 Apr 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.36 (+1.47%) | 0 |
17 Apr 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
16 Apr 2001 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.19 (-0.77%) | 0 |
13 Apr 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
11 Apr 2001 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
10 Apr 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
9 Apr 2001 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
6 Apr 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.14 (+0.58%) | 0 |
5 Apr 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
4 Apr 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 0 |
3 Apr 2001 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.39 (-1.62%) | 0 |
2 Apr 2001 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33 (-1.35%) | 0 |
30 Mar 2001 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
29 Mar 2001 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.31 (-1.26%) | 0 |
28 Mar 2001 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 0 |
27 Mar 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.28 (+1.15%) | 0 |
26 Mar 2001 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.72 (+3.04%) | 0 |
23 Mar 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.5 (+2.16%) | 0 |