Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.12 (-4.61%) | 0 |
21 Mar 2001 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49 (-1.98%) | 0 |
20 Mar 2001 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 0 |
19 Mar 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
16 Mar 2001 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.59 (-2.35%) | 0 |
15 Mar 2001 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13 (-0.51%) | 0 |
14 Mar 2001 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.73 (-2.81%) | 0 |
13 Mar 2001 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69 (-2.59%) | 0 |
12 Mar 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.7 (-2.56%) | 0 |
9 Mar 2001 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 (-0.83%) | 0 |
8 Mar 2001 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.03 (+0.11%) | 0 |
7 Mar 2001 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
6 Mar 2001 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.4 (+1.48%) | 0 |
5 Mar 2001 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.08 (-0.29%) | 0 |
2 Mar 2001 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 0 |
1 Mar 2001 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.16 (-0.59%) | 0 |
28 Feb 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.26 (-0.94%) | 0 |
27 Feb 2001 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.23 (+0.84%) | 0 |
26 Feb 2001 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.2 (+0.74%) | 0 |
23 Feb 2001 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.23 (-0.84%) | 0 |
22 Feb 2001 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15 (-0.55%) | 0 |
21 Feb 2001 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22 (-0.79%) | 0 |
20 Feb 2001 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25 (-0.89%) | 0 |
19 Feb 2001 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.09 (-0.32%) | 0 |
15 Feb 2001 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07 (-0.25%) | 0 |
14 Feb 2001 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35 (-1.23%) | 0 |
13 Feb 2001 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.13 (-0.45%) | 0 |
12 Feb 2001 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.06 (+0.21%) | 0 |
9 Feb 2001 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |