Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.26 (-0.90%) | 0 |
7 Feb 2001 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17 (-0.59%) | 0 |
6 Feb 2001 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 (-0.31%) | 0 |
5 Feb 2001 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.06 (+0.21%) | 0 |
2 Feb 2001 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.36 (-1.22%) | 0 |
1 Feb 2001 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 (+0.96%) | 0 |
31 Jan 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.35 (+1.22%) | 0 |
30 Jan 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
29 Jan 2001 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07 (-0.24%) | 0 |
26 Jan 2001 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.08 (+0.28%) | 0 |
25 Jan 2001 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.15 (+0.53%) | 0 |
24 Jan 2001 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14 (-0.49%) | 0 |
23 Jan 2001 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.1 (+0.35%) | 0 |
22 Jan 2001 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 0 |
19 Jan 2001 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.08 (-0.28%) | 0 |
18 Jan 2001 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.41 (+1.45%) | 0 |
17 Jan 2001 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.13 (+0.46%) | 0 |
16 Jan 2001 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
15 Jan 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 0 |
11 Jan 2001 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.08 (+0.28%) | 0 |
10 Jan 2001 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.1 (-0.35%) | 0 |
9 Jan 2001 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.42 (-1.47%) | 0 |
8 Jan 2001 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.16 (-0.56%) | 0 |
5 Jan 2001 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.06 (-0.21%) | 0 |
4 Jan 2001 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.22 (-0.76%) | 0 |
3 Jan 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.56 (-1.89%) | 0 |
2 Jan 2001 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 0 |
1 Jan 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.31 (+1.05%) | 0 |