Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 0 |
27 Dec 2000 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.53 (+1.84%) | 0 |
26 Dec 2000 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
25 Dec 2000 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.5 (+1.78%) | 0 |
21 Dec 2000 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.19 (-0.67%) | 0 |
20 Dec 2000 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.51 (-1.77%) | 0 |
19 Dec 2000 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.17 (-0.59%) | 0 |
18 Dec 2000 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
15 Dec 2000 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
14 Dec 2000 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14 (-0.48%) | 0 |
13 Dec 2000 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.22 (-0.74%) | 0 |
12 Dec 2000 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.06 (-0.20%) | 0 |
11 Dec 2000 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.2 (+0.68%) | 0 |
8 Dec 2000 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.15 (+0.51%) | 0 |
7 Dec 2000 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.01 (+0.03%) | 0 |
6 Dec 2000 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.31 (+1.07%) | 0 |
5 Dec 2000 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.43 (+1.51%) | 0 |
4 Dec 2000 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 0 |
1 Dec 2000 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.26 (+0.92%) | 0 |
30 Nov 2000 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46 (-1.60%) | 0 |
29 Nov 2000 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -9.26 (-24.36%) | 0 |
28 Nov 2000 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.28 (-0.73%) | 0 |
27 Nov 2000 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.74 (+1.97%) | 0 |
24 Nov 2000 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.42 (+1.13%) | 0 |
23 Nov 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.17 (-3.05%) | 0 |
21 Nov 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.39 (-1.01%) | 0 |
20 Nov 2000 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.62 (-1.58%) | 0 |
17 Nov 2000 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.21 (-0.53%) | 0 |