Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.49 (-1.22%) | 0 |
15 Nov 2000 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.14 (+0.35%) | 0 |
14 Nov 2000 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.6 (+1.53%) | 0 |
13 Nov 2000 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.17 (-2.89%) | 0 |
10 Nov 2000 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.71 (-1.73%) | 0 |
9 Nov 2000 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.58 (-1.39%) | 0 |
8 Nov 2000 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.57 (-1.35%) | 0 |
7 Nov 2000 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 0 |
6 Nov 2000 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.19 (+0.45%) | 0 |
3 Nov 2000 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.32 (+0.76%) | 0 |
2 Nov 2000 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.25 (+0.60%) | 0 |
1 Nov 2000 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.75 (+1.83%) | 0 |
31 Oct 2000 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.12 (+0.29%) | 0 |
30 Oct 2000 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.24 (-0.59%) | 0 |
27 Oct 2000 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.49 (+1.21%) | 0 |
26 Oct 2000 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.29 (-0.71%) | 0 |
25 Oct 2000 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.95 (-2.27%) | 0 |
24 Oct 2000 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.6 (+1.46%) | 0 |
23 Oct 2000 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.22 (+0.54%) | 0 |
20 Oct 2000 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.49 (+1.21%) | 0 |
19 Oct 2000 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.59 (+1.48%) | 0 |
18 Oct 2000 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.77 (-1.90%) | 0 |
17 Oct 2000 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.15 (-0.37%) | 0 |
16 Oct 2000 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.07 (+0.17%) | 0 |
13 Oct 2000 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.03 (+0.07%) | 0 |
12 Oct 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.41 (-1.00%) | 0 |
11 Oct 2000 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.99 (-2.35%) | 0 |
10 Oct 2000 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.06 (-2.46%) | 0 |
6 Oct 2000 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.56 (-1.28%) | 0 |