Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.12 (-0.27%) | 0 |
4 Oct 2000 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.56 (-1.26%) | 0 |
3 Oct 2000 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.04 (+0.09%) | 0 |
2 Oct 2000 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.03 (+0.07%) | 0 |
29 Sep 2000 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.35 (+0.80%) | 0 |
28 Sep 2000 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.01 (-0.02%) | 0 |
27 Sep 2000 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.1 (-0.23%) | 0 |
26 Sep 2000 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.01 (-0.02%) | 0 |
25 Sep 2000 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.62 (+1.43%) | 0 |
22 Sep 2000 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.04 (+0.09%) | 0 |
21 Sep 2000 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.59 (-1.34%) | 0 |
20 Sep 2000 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.06 (-0.14%) | 0 |
19 Sep 2000 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.47 (-1.06%) | 0 |
18 Sep 2000 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.97 (-2.13%) | 0 |
15 Sep 2000 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.08 (-0.18%) | 0 |
14 Sep 2000 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.41 (+0.91%) | 0 |
13 Sep 2000 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.23 (-0.51%) | 0 |
12 Sep 2000 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.55 (-1.20%) | 0 |
11 Sep 2000 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.62 (-1.33%) | 0 |
8 Sep 2000 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.25 (-0.53%) | 0 |
7 Sep 2000 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.36 (-0.76%) | 0 |
6 Sep 2000 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.51 (-1.07%) | 0 |
5 Sep 2000 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.44 (-0.91%) | 0 |
4 Sep 2000 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.89 (+1.88%) | 0 |
31 Aug 2000 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.42 (+0.90%) | 0 |
30 Aug 2000 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.1 (+0.21%) | 0 |
29 Aug 2000 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.23 (+0.49%) | 0 |
28 Aug 2000 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.05 (-0.11%) | 0 |
25 Aug 2000 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.28 (+0.61%) | 0 |