Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.27 (+0.59%) | 0 |
23 Aug 2000 | USD | 46 | 46 | 46 | 46 | 46 | -0.03 (-0.07%) | 0 |
22 Aug 2000 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.25 (-0.54%) | 0 |
18 Aug 2000 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.05 (+0.11%) | 0 |
17 Aug 2000 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06 (-0.13%) | 0 |
16 Aug 2000 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.24 (+0.52%) | 0 |
15 Aug 2000 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.53 (+1.16%) | 0 |
14 Aug 2000 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.2 (+0.44%) | 0 |
11 Aug 2000 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.11 (+0.24%) | 0 |
10 Aug 2000 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.05 (+0.11%) | 0 |
9 Aug 2000 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.48 (+1.07%) | 0 |
8 Aug 2000 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.26 (-0.58%) | 0 |
7 Aug 2000 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.37 (+0.83%) | 0 |
4 Aug 2000 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.59 (+1.34%) | 0 |
3 Aug 2000 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.25 (-2.76%) | 0 |
2 Aug 2000 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.12 (-0.26%) | 0 |
1 Aug 2000 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.29 (+0.64%) | 0 |
31 Jul 2000 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.08 (-0.18%) | 0 |
28 Jul 2000 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.07 (-2.32%) | 0 |
27 Jul 2000 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.85 (-1.81%) | 0 |
26 Jul 2000 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.48 (-1.01%) | 0 |
25 Jul 2000 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.12 (-0.25%) | 0 |
24 Jul 2000 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.09 (-0.19%) | 0 |
21 Jul 2000 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.06 (+0.13%) | 0 |
20 Jul 2000 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.6 (+1.27%) | 0 |
19 Jul 2000 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.34 (-0.72%) | 0 |
18 Jul 2000 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.31 (-0.65%) | 0 |
17 Jul 2000 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.43 (+0.91%) | 0 |
14 Jul 2000 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.6 (+1.28%) | 0 |