Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.38 (-0.81%) | 0 |
12 Jul 2000 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.01 (-0.02%) | 0 |
11 Jul 2000 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.11 (-0.23%) | 0 |
10 Jul 2000 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.24 (+0.51%) | 0 |
7 Jul 2000 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.47 (+1.01%) | 0 |
6 Jul 2000 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.03 (+0.06%) | 0 |
5 Jul 2000 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.1 (+0.22%) | 0 |
4 Jul 2000 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.62 (+1.36%) | 0 |
29 Jun 2000 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.46 (-1.00%) | 0 |
28 Jun 2000 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.25 (+0.54%) | 0 |
27 Jun 2000 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.09 (+0.20%) | 0 |
26 Jun 2000 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.14 (-0.30%) | 0 |
23 Jun 2000 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.26 (-0.56%) | 0 |
22 Jun 2000 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.05 (-0.11%) | 0 |
21 Jun 2000 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.23 (-0.49%) | 0 |
20 Jun 2000 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.57 (+1.24%) | 0 |
19 Jun 2000 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.11 (+0.24%) | 0 |
16 Jun 2000 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.29 (+0.64%) | 0 |
15 Jun 2000 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.64 (-1.38%) | 0 |
14 Jun 2000 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.06 (+0.13%) | 0 |
13 Jun 2000 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.36 (-0.77%) | 0 |
12 Jun 2000 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.1 (+0.22%) | 0 |
9 Jun 2000 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.05 (+0.11%) | 0 |
8 Jun 2000 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.26 (+0.56%) | 0 |
7 Jun 2000 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.51 (-1.09%) | 0 |
6 Jun 2000 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.42 (+0.91%) | 0 |
5 Jun 2000 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.32 (+0.70%) | 0 |
2 Jun 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +1.66 (+3.75%) | 0 |